Coterra Energy - Részvényárfolyam

Részvényárfolyam
25.85
Napi Változás
0.22 0.86%
Havi
-10.15%
Évi
-5.03%
Q2 Előrejelzés
25.20


Ár Chg Nap Év Dátum
Ank Bashneft 1,985.50 -13.50 -0.68% -42.88% 2025-04-18
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.85 0.22 0.86% -5.03% 2025-04-17
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 85.91 -1.42 -1.63% -37.31% 2025-04-18
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
World Kinect Corporation 23.72 0.22 0.94% -2.15% 2025-04-17
Slavneft' Y 16.95 0.45 2.73% -39.68% 2025-04-18
NexGen Energy 6.56 0.07 1.08% -37.64% 2025-04-17
Raizen 1.76 0.02 1.15% -39.93% 2025-04-17
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
Riley Exploration Permian 25.84 1.16 4.70% -6.98% 2025-04-17
Strike Energy 0.16 0 0% -27.27% 2025-04-17
TotalEnergies SE 51.65 -0.03 -0.06% -23.39% 2025-04-17
Var'yeganneftegaz Pao 2,640.00 -35.00 -1.31% -19.46% 2025-04-18

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18