Coterra Energy - Részvényárfolyam

Részvényárfolyam
28.19
Napi Változás
1.03 3.79%
Havi
-0.60%
Évi
16.78%
Q2 Előrejelzés
27.01
Ár Chg Nap Év Dátum
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.36 0.05 0.94% 99.26% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 133.73 -0.24 -0.18% 136.06% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 285.50 -2.40 -0.83% 1.60% 2024-05-06
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
TotalEnergies SE 67.13 0.77 1.16% 19.45% 2024-05-06
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

Ár Nap Év Dátum
US500 5137 63.59 1.26% 24.15% 2024-05-06