Coterra Energy - Részvényárfolyam

Részvényárfolyam
26.88
Napi Változás
0.13 0.49%
Havi
-2.47%
Évi
1.40%
Q1 Előrejelzés
25.95


Ár Chg Nap Év Dátum
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 26.88 0.13 0.49% 1.40% 2025-03-11
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
NexGen Energy 6.84 0.26 3.95% -32.08% 2025-03-11
Raizen 1.76 0.02 1.15% -50.00% 2025-03-12
Ratio Energies Lp 414.00 9.20 2.27% 49.03% 2025-03-12
Riley Exploration Permian 27.35 0.43 1.60% -0.76% 2025-03-11
Strike Energy 0.18 0 0% -23.40% 2025-03-12
TotalEnergies SE 56.22 0.08 0.14% -8.94% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Ár Nap Év Dátum
US500 5627 -42.49 -0.76% 8.94% 2025-03-12